GRAM ALTIN
6.252,11 1,06%
ÇEYREK ALTIN
10.222,20 1,06%
CANLI BORSA
Son Güncelleme : 13:18
14.014
-
Değişim
: 0,29% | 39,89
-
Adet
: 4.483 Mio.Lot
-
Hacim
: 79.550 Mio.TL
-
En Yüksek
: 14039
-
En Düşük
: 13,930
-
Açılış 14.010
Dünkü Kapanış 13.974
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,18 |
-0,27 |
13:18:44 |
| AKBNK |
66,45 |
-0,37 |
13:18:53 |
| AKSA |
12,13 |
1,00 |
13:18:33 |
| AKSEN |
115,00 |
3,32 |
13:18:47 |
| ALARK |
107,70 |
-1,73 |
13:18:38 |
| ALTNY |
17,03 |
1,67 |
13:18:48 |
| ANSGR |
27,50 |
-1,01 |
13:18:09 |
| ARCLK |
98,15 |
-0,46 |
13:17:33 |
| ASELS |
368,25 |
2,29 |
13:18:53 |
| ASTOR |
292,50 |
-2,50 |
13:18:48 |
| BALSU |
17,39 |
-0,63 |
13:18:34 |
| BERA |
13,51 |
-0,30 |
13:18:18 |
| BIMAS |
394,25 |
0,32 |
13:18:51 |
| BRSAN |
566,50 |
0,44 |
13:18:48 |
| BRYAT |
1.820,00 |
-0,11 |
13:18:45 |
| BSOKE |
35,94 |
1,70 |
13:18:48 |
| BTCIM |
5,30 |
1,73 |
13:18:50 |
| CANTE |
1,29 |
1,57 |
13:18:50 |
| CCOLA |
93,40 |
1,14 |
13:18:51 |
| CIMSA |
50,80 |
0,30 |
13:18:48 |
| CVKMD |
37,90 |
1,01 |
13:18:48 |
| CWENE |
40,48 |
0,70 |
13:18:53 |
| DAPGM |
9,70 |
0,62 |
13:18:48 |
| DOAS |
186,40 |
0,22 |
13:18:46 |
| DOHOL |
21,00 |
2,24 |
13:16:39 |
| DSTKF |
1.967,00 |
-3,77 |
13:18:48 |
| ECILC |
72,70 |
0,21 |
13:15:36 |
| EFOR |
17,95 |
-6,27 |
13:18:52 |
| EKGYO |
19,73 |
-0,35 |
13:18:50 |
| ENERY |
9,44 |
-0,21 |
13:18:46 |
| ENJSA |
108,30 |
1,31 |
13:18:14 |
| ENKAI |
91,20 |
0,00 |
13:17:31 |
| EREGL |
41,88 |
-0,99 |
13:18:43 |
| ESEN |
3,52 |
0,57 |
13:17:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
99,80 |
-5,49 |
13:18:40 |
| EUREN |
4,15 |
0,97 |
13:18:54 |
| FENER |
3,16 |
-1,86 |
13:17:51 |
| FROTO |
81,95 |
1,05 |
13:18:50 |
| GARAN |
124,70 |
0,40 |
13:18:53 |
| GENIL |
9,10 |
0,33 |
13:18:47 |
| GESAN |
85,90 |
-1,32 |
13:18:53 |
| GLRMK |
162,40 |
1,82 |
13:18:47 |
| GRSEL |
324,00 |
-0,61 |
13:18:27 |
| GRTHO |
231,60 |
-0,79 |
13:18:07 |
| GSRAY |
1,02 |
2,00 |
13:18:24 |
| GUBRF |
423,00 |
1,62 |
13:18:50 |
| HALKB |
37,34 |
-0,16 |
13:18:45 |
| HEKTS |
3,04 |
1,33 |
13:18:39 |
| IEYHO |
159,50 |
-0,93 |
13:18:52 |
| ISCTR |
12,98 |
0,39 |
13:18:48 |
| ISMEN |
36,62 |
0,11 |
13:17:27 |
| IZENR |
9,59 |
2,02 |
13:18:10 |
| KCHOL |
205,00 |
1,74 |
13:18:43 |
| KLRHO |
82,05 |
2,12 |
13:18:38 |
| KRDMD |
42,20 |
-3,52 |
13:18:53 |
| KTLEV |
174,20 |
-0,46 |
13:18:50 |
| KUYAS |
65,10 |
7,60 |
13:18:53 |
| MAGEN |
40,20 |
1,52 |
13:18:33 |
| MAVI |
41,26 |
0,59 |
13:18:48 |
| MGROS |
641,00 |
0,79 |
13:18:38 |
| MIATK |
32,36 |
0,19 |
13:18:08 |
| MPARK |
406,00 |
-0,98 |
13:18:50 |
| OBAMS |
5,21 |
0,39 |
13:18:25 |
| ODAS |
8,56 |
0,59 |
13:18:52 |
| ODINE |
2.193,00 |
0,14 |
13:18:44 |
| OTKAR |
323,25 |
-0,31 |
13:18:41 |
| OYAKC |
21,00 |
-0,10 |
13:17:24 |
| PAHOL |
1,44 |
1,41 |
13:18:42 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
111,00 |
0,00 |
13:18:37 |
| PATEK |
21,06 |
1,25 |
13:18:31 |
| PETKM |
21,94 |
2,91 |
13:18:48 |
| PGSUS |
163,10 |
-0,12 |
13:18:48 |
| PSGYO |
3,46 |
5,49 |
13:17:59 |
| QUAGR |
4,02 |
8,36 |
13:18:48 |
| RALYH |
255,25 |
-0,20 |
13:18:48 |
| REEDR |
6,84 |
-0,58 |
13:18:02 |
| SAHOL |
88,85 |
0,51 |
13:18:50 |
| SARKY |
26,14 |
1,24 |
13:18:11 |
| SASA |
2,59 |
3,19 |
13:18:51 |
| SISE |
43,28 |
0,23 |
13:18:03 |
| SKBNK |
14,51 |
-9,99 |
13:18:38 |
| SOKM |
54,80 |
3,69 |
13:18:45 |
| TAVHL |
276,25 |
2,03 |
13:18:32 |
| TCELL |
111,40 |
-0,09 |
13:18:50 |
| THYAO |
315,50 |
-0,63 |
13:18:54 |
| TKFEN |
147,50 |
1,17 |
13:18:48 |
| TOASO |
298,00 |
-0,67 |
13:17:58 |
| TRALT |
50,10 |
1,13 |
13:18:14 |
| TRENJ |
93,60 |
4,06 |
13:18:27 |
| TRMET |
119,60 |
2,66 |
13:18:53 |
| TSKB |
11,28 |
0,45 |
13:18:11 |
| TTKOM |
59,35 |
1,28 |
13:18:31 |
| TUKAS |
2,12 |
0,47 |
13:18:48 |
| TUPRS |
313,00 |
1,13 |
13:18:53 |
| TURSG |
6,78 |
-0,15 |
13:18:51 |
| ULKER |
96,20 |
0,21 |
13:18:49 |
| VAKBN |
30,34 |
-0,85 |
13:18:28 |
| VESTL |
24,60 |
0,82 |
13:18:29 |
| YKBNK |
32,96 |
0,30 |
13:17:00 |
| ZOREN |
2,59 |
-0,38 |
13:16:48 |
