HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,91	0,30	68.528.420,89	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,92	2,46	48.354.931,87	18:10
AAGYO AGAOGLU GMYO	14,91	0,61	99.876.430,38	18:10
ACSEL ACIPAYAM SELULOZ	128,40	-0,39	15.684.377,60	18:10
ADEL ADEL KALEMCILIK	30,06	0,54	42.394.327,20	18:10
ADESE ADESE GAYRIMENKUL	0,91	1,11	149.533.524,73	18:10
ADGYO ADRA GMYO	50,20	-0,40	23.770.079,05	18:10
AEFES ANADOLU EFES	20,02	-0,30	480.369.615,59	18:10
AFYON AFYON CIMENTO	12,86	-0,69	15.890.688,51	18:10
AGESA AGESA HAYAT EMEKLILIK	229,90	-1,12	51.997.697,80	18:10
AGHOL ANADOLU GRUBU HOLDING	32,80	-1,09	174.887.909,08	18:10
AGROT AGROTECH TEKNOLOJI	2,50	1,21	38.782.481,42	18:10
AGYO ATAKULE GMYO	7,62	1,60	1.828.342,34	18:10
AHGAZ AHLATCI DOGALGAZ	37,42	-0,37	252.851.090,24	18:10
AHSGY AHES GMYO	20,10	4,15	96.056.940,10	18:10
AKBNK AKBANK	69,10	2,14	7.857.736.707,45	18:10
AKCNS AKCANSA	233,10	-1,40	93.558.075,50	18:10
AKENR AKENERJI	11,29	9,93	251.019.673,80	18:10
AKFGY AKFEN GMYO	2,78	1,46	31.041.964,33	18:10
AKFIS AKFEN INSAAT	89,25	-1,76	180.884.352,65	18:10
AKFYE AKFEN YEN. ENERJI	23,76	4,39	340.531.187,64	18:10
AKGRT AKSIGORTA	7,10	0,57	55.694.626,28	18:10
AKHAN AKHAN UN	37,10	3,11	148.431.813,94	18:10
AKMGY AKMERKEZ GMYO	246,00	-0,45	4.653.180,60	18:10
AKSA AKSA	11,89	2,68	260.646.673,56	18:10
AKSEN AKSA ENERJI	95,60	3,80	856.861.763,65	18:10
AKSGY AKIS GMYO	9,58	0,52	17.172.245,21	18:10
AKSUE AKSU ENERJI	44,16	1,75	83.260.719,96	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,46	-0,81	3.939.823,04	18:10
ALARK ALARKO HOLDING	99,75	0,76	318.501.205,90	18:10
ALBRK ALBARAKA TURK	7,95	2,32	135.938.374,61	18:10
ALCAR ALARKO CARRIER	893,00	0,45	122.477.451,00	18:10
ALCTL ALCATEL LUCENT TELETAS	148,80	5,53	82.676.516,80	18:10
ALFAS ALFA SOLAR ENERJI	45,60	0,62	170.408.685,12	18:10
ALGYO ALARKO GMYO	3,48	-1,97	173.696.490,84	18:10
ALKA ALKIM KAGIT	8,95	0,22	23.634.880,69	18:10
ALKIM ALKIM KIMYA	17,27	0,82	31.925.511,78	18:10
ALKLC ALTINKILIC GIDA VE SUT	397,00	3,99	382.560.013,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,42	-0,34	1.026.691.641,28	18:10
ALTNY ALTINAY SAVUNMA	15,76	1,48	233.952.800,17	18:10
ALVES ALVES KABLO	2,44	-0,41	78.876.246,37	18:10
ANELE ANEL ELEKTRIK	108,00	5,47	944.076.235,10	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,18	-0,10	29.124.604,28	18:10
ANHYT ANADOLU HAYAT EMEK.	97,75	0,31	49.197.375,10	18:10
ANSGR ANADOLU SIGORTA	27,80	-0,36	72.588.777,96	18:10
ARASE DOGU ARAS ENERJI	123,50	1,31	26.314.847,20	18:10
ARCLK ARCELIK	97,95	0,46	67.075.970,35	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	66,05	-2,22	292.837.474,00	18:10
ARENA ARENA BILGISAYAR	24,98	-0,08	27.590.602,02	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,88	1,85	159.701.343,80	18:10
ARMGD ARMADA GIDA	175,40	0,11	133.042.153,00	18:10
ARSAN ARSAN HOLDING	3,53	-0,84	238.814.537,29	18:10
ARTMS ARTEMIS HALI	41,88	0,14	15.117.600,58	18:10
ARZUM ARZUM EV ALETLERI	1,92	1,05	19.285.590,20	18:10
ASELS ASELSAN	348,50	-1,13	13.341.274.538,25	18:10
ASGYO ASCE GMYO	12,16	-0,16	56.055.408,79	18:10
ASTOR ASTOR ENERJI	325,00	2,20	12.934.865.828,00	18:10
ASUZU ANADOLU ISUZU	52,90	0,47	18.239.863,10	18:10
ATAGY ATA GMYO	12,02	2,91	1.882.045,24	18:10
ATAKP ATAKEY PATATES	52,40	2,54	20.474.910,05	18:10
ATATP ATP YAZILIM	206,40	-0,53	139.420.383,10	18:10
ATATR ATA TURIZM	16,00	9,97	829.728.883,89	18:10
ATEKS AKIN TEKSTIL	120,00	-3,23	2.966.920,00	18:10
ATLAS ATLAS YAT. ORT.	8,16	0,37	6.581.132,00	18:10
ATSYH ATLANTIS YATIRIM HOLDING	125,00	0,00	7.555.375,00	18:10
AVGYO AVRASYA GMYO	14,60	-3,12	16.678.494,33	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,20	2,08	68.454.952,34	18:10
AVOD A.V.O.D GIDA VE TARIM	4,14	0,49	20.535.549,17	18:10
AVPGY AVRUPAKENT GMYO	52,90	0,67	30.784.607,00	18:10
AVTUR AVRASYA PETROL VE TUR.	15,04	-3,71	4.787.070,08	18:10
AYCES ALTINYUNUS CESME	515,50	-0,10	89.677.447,50	18:10
AYDEM AYDEM ENERJI	26,76	2,53	41.020.635,00	18:10
AYEN AYEN ENERJI	34,20	3,20	57.732.121,18	18:10
AYES AYES CELIK HASIR VE CIT	31,50	-0,32	1.124.043,60	18:10
AYGAZ AYGAZ	247,90	0,98	211.748.269,00	18:10
AZTEK AZTEK TEKNOLOJI	4,60	0,22	24.660.669,89	18:10
BAGFS BAGFAS	25,16	3,20	10.626.379,84	18:10
BAHKM BAHADIR KIMYA	115,50	-2,61	71.855.634,60	18:10
BAKAB BAK AMBALAJ	51,70	2,07	26.665.620,20	18:10
BALAT BALATACILAR BALATACILIK	81,75	4,67	6.160.665,30	18:10
BALSU BALSU GIDA	16,15	9,94	331.916.792,13	18:10
BANVT BANVIT	165,00	0,00	37.116.052,40	18:10
BARMA BAREM AMBALAJ	68,00	0,37	328.766.246,35	18:10
BASCM BASTAS BASKENT CIMENTO	13,80	-0,50	1.267.328,49	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,38	-0,26	7.519.367,08	18:10
BAYRK BAYRAK TABAN SANAYI	4,44	1,83	54.049.826,74	18:10
BEGYO BATI EGE GMYO	3,80	1,06	17.330.003,87	18:10
BERA BERA HOLDING	14,69	0,62	94.660.925,95	18:10
BESLR BESLER GIDA	12,96	0,39	18.731.065,74	18:10
BESTE BEST BRANDS ENERJI	33,28	9,98	519.859.021,54	18:10
BETAE BETA ENERJI VE TEKNOLOJI	103,50	9,99	3.841.915.952,50	18:10
BEYAZ BEYAZ FILO	23,80	0,00	11.088.285,22	18:10
BFREN BOSCH FREN SISTEMLERI	130,10	0,62	10.309.088,10	18:10
BIENY BIEN YAPI URUNLERI	21,16	1,05	24.474.466,24	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,58	-0,90	35.982.238,85	18:10
BIGEN BIRLESIM GRUP ENERJI	96,00	-2,54	978.648.293,65	18:10
BIGTK BIG MEDYA TEKNOLOJI	276,50	-9,93	634.947.449,25	18:10
BIMAS BIM MAGAZALAR	384,50	2,74	4.975.648.010,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	175,70	0,98	36.607.389,40	18:10
BINHO 1000 YATIRIMLAR HOL.	10,59	2,22	303.724.283,45	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,87	-0,28	228.180.438,20	18:10
BIZIM BIZIM MAGAZALARI	24,96	-0,08	9.634.046,60	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,64	-0,61	71.495.052,34	18:10
BLCYT BILICI YATIRIM	21,86	0,18	18.909.127,72	18:10
BLUME BLUME METAL KIMYA	33,00	-0,66	46.771.308,18	18:10
BMSCH BMS CELIK HASIR	13,18	-1,57	16.463.235,30	18:10
BMSTL BMS BIRLESIK METAL	47,20	2,65	230.762.245,72	18:10
BNTAS BANTAS AMBALAJ	6,01	0,17	10.311.879,59	18:10
BOBET BOGAZICI BETON SANAYI	19,09	0,95	115.746.194,72	18:10
BORLS BORLEASE OTOMOTIV	5,88	-1,18	39.615.378,24	18:10
BORSK BOR SEKER	5,76	0,00	24.590.487,56	18:10
BOSSA BOSSA	6,37	-1,09	13.941.053,86	18:10
BRISA BRISA	80,90	0,25	13.651.175,70	18:10
BRKO BIRKO MENSUCAT	12,44	-3,42	5.531.140,20	18:10
BRKSN BERKOSAN YALITIM	7,63	-0,78	3.060.032,28	18:10
BRKVY BIRIKIM VARLIK YONETIM	82,45	1,35	16.391.973,70	18:10
BRLSM BIRLESIM MUHENDISLIK	17,69	-3,81	301.737.849,59	18:10
BRMEN BIRLIK MENSUCAT	18,29	-0,05	9.112.134,58	18:10
BRSAN BORUSAN BORU SANAYI	550,00	3,87	960.733.625,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.813,00	1,45	94.985.971,00	18:10
BSOKE BATICIM CIMENTO	36,60	1,10	595.992.659,86	18:10
BTCIM BATICIM BATI ANADOLU	5,56	0,36	241.181.198,74	18:10
BUCIM BURSA CIMENTO	5,28	-0,56	10.143.975,70	18:10
BULGS BULLS GSYO	40,94	9,99	309.278.034,74	18:10
BURCE BURCELIK	40,80	2,20	65.029.565,02	18:10
BURVA BURCELIK VANA	864,00	-1,37	14.282.778,00	18:10
BVSAN BULBULOGLU VINC	123,00	-1,91	276.314.067,90	18:10
BYDNR BAYDONER RESTORANLARI	38,06	0,95	32.686.105,08	18:10
CANTE CAN2 TERMIK	1,29	1,57	424.787.408,90	18:10
CASA CASA EMTIA PETROL	71,00	4,41	1.891.266,50	18:10
CATES CATES ELEKTRIK	45,80	1,78	242.712.894,24	18:10
CCOLA COCA COLA ICECEK	84,05	2,00	397.361.820,85	18:10
CELHA CELIK HALAT	21,68	-2,52	70.990.682,56	18:10
CEMAS CEMAS DOKUM	4,20	-1,87	64.528.486,10	18:10
CEMTS CEMTAS	9,29	-0,11	27.362.476,99	18:10
CEMZY CEM ZEYTIN	12,70	1,76	92.435.270,41	18:10
CEOEM CEO EVENT MEDYA	27,50	-8,94	338.408.673,90	18:10
CGCAM CAGDAS CAM	45,38	-0,35	88.781.104,74	18:10
CIMSA CIMSA	45,82	-1,46	384.096.410,38	18:10
CLEBI CELEBI	1.535,00	-1,54	32.011.956,00	18:10
CMBTN CIMBETON	1.583,00	-0,75	55.147.905,00	18:10
CMENT CIMENTAS	295,00	-2,88	1.687.439,75	18:10
CONSE CONSUS ENERJI	2,48	0,40	21.400.440,41	18:10
COSMO COSMOS YAT. HOLDING	139,00	-2,80	4.250.695,70	18:10
CRDFA CREDITWEST FAKTORING	37,44	0,92	73.788.880,74	18:10
CRFSA CARREFOURSA	139,10	1,02	56.546.604,40	18:10
CUSAN CUHADAROGLU METAL	23,40	2,36	7.461.051,00	18:10
CVKMD CVK MADEN	38,44	1,96	525.740.881,24	18:10
CWENE CW ENERJI	39,00	2,09	1.379.593.370,78	18:10
DAGI DAGI GIYIM	9,36	1,63	115.867.509,47	18:10
DAPGM DAP GAYRIMENKUL	9,10	1,00	3.601.507.245,67	18:10
DARDL DARDANEL	1,92	0,52	22.715.537,87	18:10
DCTTR DCT TRADING DIS TICARET	11,48	-6,59	183.858.941,18	18:10
DENGE DENGE HOLDING	2,44	-2,01	41.763.872,55	18:10
DERHL DERLUKS YATIRIM HOLDING	11,51	-2,13	27.639.470,82	18:10
DERIM DERIMOD	36,90	-1,86	10.627.202,12	18:10
DESA DESA DERI	10,52	0,29	13.643.799,75	18:10
DESPC DESPEC BILGISAYAR	40,60	0,00	5.934.385,74	18:10
DEVA DEVA HOLDING	73,70	3,00	36.925.918,15	18:10
DGATE DATAGATE BILGISAYAR	103,90	-1,98	27.309.070,20	18:10
DGGYO DOGUS GMYO	39,58	-2,89	6.875.617,64	18:10
DGNMO DOGANLAR MOBILYA	7,98	-0,25	27.787.143,00	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,70	-0,91	847.366,48	18:10
DITAS DITAS BDY	24,62	-5,53	59.747.249,58	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	-0,17	25.832.455,36	18:10
DMRGD DMR UNLU MAMULLER	13,42	3,23	981.151.602,02	18:10
DMSAS DEMISAS DOKUM	8,35	0,48	35.387.096,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,38	-0,10	12.376.963,06	18:10
DOAS DOGUS OTOMOTIV	184,00	-0,22	99.736.253,00	18:10
DOCO DO-CO	10.840,00	-2,03	52.494.407,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,58	0,79	12.448.095,40	18:10
DOFRB DOF ROBOTIK	167,40	-3,24	679.299.463,10	18:10
DOGUB DOGUSAN	87,20	9,96	33.618.482,15	18:10
DOHOL DOGAN HOLDING	21,36	0,56	204.648.093,90	18:10
DOKTA DOKTAS DOKUMCULUK	23,22	0,26	7.884.033,46	18:10
DSTKF DESTEK FINANS FAKTORING	3.112,50	-9,98	444.738.900,00	18:10
DUNYH DUNYA HOLDING	140,60	-2,77	129.976.849,50	18:10
DURDO DURAN DOGAN BASIM	5,05	0,80	18.170.177,06	18:10
DURKN DURUKAN SEKERLEME	20,66	2,38	45.742.447,48	18:10
DYOBY DYO BOYA	13,37	-0,96	19.842.672,69	18:10
DZGYO DENIZ GMYO	8,13	0,62	21.581.929,95	18:10
EBEBK EBEBEK MAGAZACILIK	79,25	1,15	29.928.199,10	18:10
ECILC ECZACIBASI ILAC	73,20	0,48	144.497.949,00	18:10
ECOGR ECOGREEN ENERJI	38,50	1,58	592.603.243,24	18:10
ECZYT ECZACIBASI YATIRIM	309,50	-0,16	71.598.158,00	18:10
EDATA E-DATA TEKNOLOJI	17,04	-4,48	71.778.069,83	18:10
EDIP EDIP GAYRIMENKUL	37,74	-0,94	13.967.876,30	18:10
EFOR EFOR YATIRIM	15,40	6,50	1.751.938.377,76	18:10
EGEEN EGE ENDUSTRI	5.515,00	-0,36	38.291.887,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,84	-1,26	55.944.364,28	18:10
EGEPO NASMED EGEPOL	18,28	-2,45	67.230.136,21	18:10
EGGUB EGE GUBRE	97,25	1,30	67.057.894,70	18:10
EGPRO EGE PROFIL	36,42	1,68	35.264.360,98	18:10
EGSER EGE SERAMIK	2,93	-0,68	3.485.690,06	18:10
EKDMR EKINCILER DEMIR CELIK	53,05	-4,41	1.662.882.477,30	18:10
EKGYO EMLAK KONUT GMYO	21,02	0,86	2.006.888.805,84	18:10
EKIM EKIM TURIZM	22,80	-1,55	1.786.470.204,30	18:10
EKIZ EKIZ KIMYA	66,90	-3,67	2.176.888,25	18:10
EKOS EKOS TEKNOLOJI	6,17	1,98	67.950.890,72	18:10
EKSUN EKSUN GIDA	6,47	-2,41	50.187.152,67	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,32	1,62	44.642.561,88	18:10
EMKEL EMEK ELEKTRIK	20,26	-0,30	123.241.930,18	18:10
EMNIS EMINIS AMBALAJ	152,50	1,73	442.660,60	18:10
EMPAE EMPA ELEKTRONIK	71,25	-2,53	737.177.882,55	18:10
ENDAE ENDA ENERJI HOLDING	16,30	-2,40	65.277.407,98	18:10
ENERY ENERYA ENERJI	9,98	0,00	541.488.917,62	18:10
ENJSA ENERJISA ENERJI	99,50	-2,93	287.003.962,15	18:10
ENKAI ENKA INSAAT	89,70	-0,11	875.406.166,40	18:10
ENPRA ENPARA BANK	62,00	-0,88	4.799.276,25	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,50	0,92	117.687.713,19	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,56	-0,87	66.018.518,95	18:10
EPLAS EGEPLAST	5,39	-0,55	12.185.806,25	18:10
ERBOS ERBOSAN	163,00	0,56	45.465.759,20	18:10
ERCB ERCIYAS CELIK BORU	50,10	5,25	194.504.034,22	18:10
EREGL EREGLI DEMIR CELIK	41,88	2,50	4.807.733.508,88	18:10
ERSU ERSU GIDA	22,50	-0,09	5.773.216,04	18:10
ESCAR ESCAR FILO	48,86	0,74	69.086.932,40	18:10
ESCOM ESCORT TEKNOLOJI	5,71	0,18	86.188.397,11	18:10
ESEN ESENBOGA ELEKTRIK	3,52	0,86	108.153.255,62	18:10
ETILR ETILER GIDA	6,22	-6,33	185.937.403,46	18:10
ETYAT EURO TREND YAT. ORT.	13,35	0,75	7.146.624,47	18:10
EUHOL EURO YATIRIM HOLDING	10,30	1,48	5.148.292,15	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,34	-2,91	9.903.227,71	18:10
EUPWR EUROPOWER ENERJI	90,55	2,20	743.253.432,10	18:10
EUREN EUROPEN ENDUSTRI	4,13	0,98	105.638.039,75	18:10
EUYO EURO YAT. ORT.	5,03	3,07	7.479.696,65	18:10
EYGYO EYG GMYO	2,35	1,73	13.709.720,69	18:10
FADE FADE GIDA	15,59	1,23	30.024.903,47	18:10
FENER FENERBAHCE FUTBOL	3,33	0,60	431.189.561,71	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,70	0,28	8.944.428,25	18:10
FMIZP F-M IZMIT PISTON	291,50	0,17	8.154.591,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,96	0,00	133.730.600,54	18:10
FORMT FORMET METAL VE CAM	1,99	-1,00	42.449.169,41	18:10
FORTE FORTE BILGI ILETISIM	107,10	6,04	259.050.129,50	18:10
FRIGO FRIGO PAK GIDA	2,25	4,17	150.862.210,18	18:10
FRMPL FORMUL PLASTIK VE METAL	33,34	0,48	144.519.971,40	18:10
FROTO FORD OTOSAN	81,05	-0,61	1.772.408.235,95	18:10
FZLGY FUZUL GMYO	14,15	8,43	724.774.929,73	18:10
GARAN GARANTI BANKASI	128,90	1,74	2.891.844.440,40	18:10
GARFA GARANTI FAKTORING	26,64	0,83	14.258.463,48	18:10
GATEG GATE GROUP TEKNOLOJI	304,00	0,66	11.131.996,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,65	-3,48	81.978.602,69	18:10
GEDZA GEDIZ AMBALAJ	29,30	0,83	13.728.866,68	18:10
GENIL GEN ILAC	9,01	1,81	684.131.238,85	18:10
GENKM GENTAS KIMYA	12,83	2,39	229.335.681,27	18:10
GENTS GENTAS	5,84	-0,51	40.005.825,42	18:10
GEREL GERSAN ELEKTRIK	34,10	-1,39	203.777.622,60	18:10
GESAN GIRISIM ELEKTRIK SANAYI	80,90	2,80	186.147.677,90	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,15	-0,39	60.634.527,55	18:10
GLBMD GLOBAL MEN. DEG.	13,86	-2,53	4.995.787,81	18:10
GLCVY GELECEK VARLIK YONETIMI	55,85	3,14	24.398.344,95	18:10
GLRMK GULERMAK AGIR SANAYI	159,90	-0,19	344.884.132,10	18:10
GLRYH GULER YAT. HOLDING	3,07	-3,15	53.095.020,75	18:10
GLYHO GLOBAL YAT. HOLDING	17,04	-0,23	48.848.138,92	18:10
GMTAS GIMAT MAGAZACILIK	44,06	-0,36	65.530.127,80	18:10
GOKNR GOKNUR GIDA	23,84	3,38	79.277.604,28	18:10
GOLDA GOLDA GIDA	14,80	9,96	69.752.888,40	18:10
GOLTS GOLTAS CIMENTO	315,75	0,08	14.348.257,75	18:10
GOODY GOOD-YEAR	2,76	-0,72	79.798.618,89	18:10
GOZDE GOZDE GIRISIM	22,60	-1,14	42.963.821,24	18:10
GRNYO GARANTI YAT. ORT.	16,26	1,12	3.304.822,48	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	3,08	241.585.649,00	18:10
GRTHO GRAINTURK HOLDING	245,50	-1,56	422.613.399,20	18:10
GSDDE GSD DENIZCILIK	12,93	1,33	42.765.969,85	18:10
GSDHO GSD HOLDING	5,36	3,28	155.633.168,56	18:10
GSRAY GALATASARAY SPORTIF	1,00	0,00	54.978.788,00	18:10
GUBRF GUBRE FABRIK.	413,25	0,43	1.581.413.634,25	18:10
GUNDG GUNDOGDU GIDA	2.076,00	2,77	566.632.384,00	18:10
GWIND GALATA WIND ENERJI	24,08	1,52	83.147.006,66	18:10
GZNMI GEZINOMI SEYAHAT	60,25	-0,41	91.747.517,40	18:10
HALKB T. HALK BANKASI	39,34	0,00	1.574.899.912,36	18:10
HATEK HATAY TEKSTIL	15,00	-1,90	20.938.378,10	18:10
HATSN HATSAN GEMI	53,20	-1,66	105.357.629,85	18:10
HDFGS HEDEF GIRISIM	2,60	0,78	144.228.980,16	18:10
HEDEF HEDEF HOLDING	192,60	-1,23	497.881.817,00	18:10
HEKTS HEKTAS	3,07	-0,65	949.025.755,74	18:10
HKTM HIDROPAR HAREKET KONTROL	10,60	0,66	65.891.750,69	18:10
HLGYO HALK GMYO	5,62	-0,53	193.292.569,36	18:10
HOROZ HOROZ LOJISTIK	65,20	-0,84	171.995.293,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	101,00	6,88	692.991.529,30	18:10
HTTBT HITIT BILGISAYAR	37,12	-1,28	15.669.202,00	18:10
HUBVC HUB GIRISIM	2,89	-1,03	3.310.080,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,59	9,79	226.607.512,89	18:10
HURGZ HURRIYET GZT.	6,28	-0,32	24.248.153,19	18:10
ICBCT ICBC TURKEY BANK	20,26	0,70	32.584.797,72	18:10
ICUGS ICU GIRISIM	5,95	9,98	214.594.734,37	18:10
IDGYO IDEALIST GMYO	4,50	0,22	3.891.751,98	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	159,50	0,00	2.508.087.791,40	18:10
IHAAS IHLAS HABER AJANSI	66,05	-9,95	216.442.144,85	18:10
IHEVA IHLAS EV ALETLERI	2,05	-0,97	936.483,45	18:10
IHGZT IHLAS GAZETECILIK	1,29	0,78	10.163.691,13	18:10
IHLAS IHLAS HOLDING	1,12	0,90	68.236.356,36	18:10
IHLGM IHLAS GAYRIMENKUL	1,70	0,59	25.739.494,22	18:10
IHYAY IHLAS YAYIN HOLDING	1,35	-0,74	3.834.854,84	18:10
IMASM IMAS MAKINA	2,77	0,00	35.377.641,91	18:10
INDES INDEKS BILGISAYAR	10,75	0,94	69.537.005,39	18:10
INFO INFO YATIRIM	7,26	3,42	126.340.842,49	18:10
INGRM INGRAM BILISIM	400,50	-1,05	22.389.173,50	18:10
INTEK INNOSA TEKNOLOJI	280,25	5,36	3.579.396,00	18:10
INTEM INTEMA	260,75	-0,19	9.961.577,25	18:10
INVEO INVEO YATIRIM HOLDING	8,10	-2,76	42.918.260,68	18:10
INVES INVESTCO HOLDING	640,50	5,43	62.985.000,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,95	1,70	906.739,35	18:10
ISBTR IS BANKASI (B)	505.995,00	10,00	5.029.465,00	18:10
ISCTR IS BANKASI (C)	13,89	1,39	5.974.167.690,75	18:10
ISDMR ISKENDERUN DEMIR CELIK	55,60	1,28	68.258.704,90	18:10
ISFIN IS FIN.KIR.	19,51	0,72	13.769.451,68	18:10
ISGSY IS GIRISIM	19,08	1,98	97.529.304,96	18:10
ISGYO IS GMYO	27,00	1,05	117.631.910,82	18:10
ISKPL ISIK PLASTIK	7,30	4,58	713.159.749,93	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,16	1,27	170.235.931,10	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,16	0,85	3.393.435,54	18:10
ISVEA ISVEA SERAMIK VE BANYO	27,78	9,98	76.030.081,92	18:10
ISYAT IS YAT. ORT.	7,85	-0,38	7.509.840,97	18:10
IZENR IZDEMIR ENERJI	8,36	1,21	1.016.948.382,34	18:10
IZFAS IZMIR FIRCA	61,95	0,41	251.264.263,05	18:10
IZINV IZ YATIRIM HOLDING	60,90	-0,49	18.536.367,15	18:10
IZMDC IZMIR DEMIR CELIK	10,35	1,87	144.623.734,47	18:10
JANTS JANTSA JANT SANAYI	15,92	-0,75	52.886.615,68	18:10
KAPLM KAPLAMIN	483,00	5,69	112.648.219,00	18:10
KAREL KAREL ELEKTRONIK	10,58	-1,12	140.646.396,51	18:10
KARSN KARSAN OTOMOTIV	10,82	-1,37	123.131.344,55	18:10
KARTN KARTONSAN	202,90	9,97	501.117.829,50	18:10
KATMR KATMERCILER EKIPMAN	2,42	-0,41	114.511.496,91	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,10	-0,73	30.361.298,42	18:10
KBORU KUZEY BORU	26,34	1,31	311.642.832,66	18:10
KCAER KOCAER CELIK	13,37	2,93	135.431.140,39	18:10
KCHOL KOC HOLDING	191,10	-0,21	3.807.128.972,90	18:10
KENT KENT GIDA	356,25	0,21	1.189.180,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,68	-0,15	5.450.601,40	18:10
KFEIN KAFEIN YAZILIM	9,03	2,27	61.622.529,62	18:10
KGYO KORAY GMYO	7,57	9,87	383.845.812,16	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,18	0,86	11.317.972,95	18:10
KLGYO KILER GMYO	4,98	0,61	58.145.117,73	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,60	-2,61	51.732.418,46	18:10
KLMSN KLIMASAN KLIMA	29,92	0,20	26.573.277,92	18:10
KLNMA T. KALKINMA BANK.	9,11	-2,04	2.310.335,60	18:10
KLRHO KILER HOLDING	90,60	3,31	305.253.875,90	18:10
KLSER KALESERAMIK	25,52	0,47	22.159.296,48	18:10
KLSYN KOLEKSIYON MOBILYA	14,67	5,54	46.362.321,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,30	4,55	338.036.472,85	18:10
KMPUR KIMTEKS POLIURETAN	18,56	3,46	36.347.782,64	18:10
KNFRT KONFRUT TARIM	12,02	1,09	16.890.038,34	18:10
KOCMT KOC METALURJI	4,06	6,56	666.526.166,55	18:10
KONKA KONYA KAGIT	13,06	0,46	22.321.227,31	18:10
KONTR KONTROLMATIK TEKNOLOJI	6,55	9,90	148.149.696,45	18:10
KONYA KONYA CIMENTO	3.772,50	-0,33	22.466.707,50	18:10
KOPOL KOZA POLYESTER	6,65	6,40	1.145.355.178,27	18:10
KORDS KORDSA TEKNIK TEKSTIL	78,70	0,25	129.033.810,70	18:10
KOTON KOTON MAGAZACILIK	13,80	0,22	65.481.676,20	18:10
KRDMA KARDEMIR (A)	41,02	0,69	811.726.010,66	18:10
KRDMB KARDEMIR (B)	135,00	3,45	427.680.853,30	18:10
KRDMD KARDEMIR (D)	40,84	6,80	2.760.736.952,02	18:10
KRGYO KORFEZ GMYO	2,51	0,40	9.697.861,57	18:10
KRONT KRON TEKNOLOJI	23,84	-5,55	57.978.837,72	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	0,68	9.577.269,42	18:10
KRSTL KRISTAL KOLA	10,21	0,69	24.566.269,17	18:10
KRTEK KARSU TEKSTIL	22,12	-0,27	2.480.993,38	18:10
KRVGD KERVAN GIDA	2,76	1,85	8.238.385,31	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.775,00	-0,27	2.299.370,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	196,10	0,05	3.158.983.562,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	101,90	-5,03	391.112.737,10	18:10
KUTPO KUTAHYA PORSELEN	83,95	0,60	12.055.232,05	18:10
KUVVA KUVVA GIDA	135,30	1,12	11.378.820,30	18:10
KUYAS KUYAS YATIRIM	71,50	1,27	630.738.451,40	18:10
KZBGY KIZILBUK GYO	2,25	0,90	44.748.031,98	18:10
KZGYO KUZUGRUP GMYO	21,44	1,32	12.033.460,70	18:10
LIDER LDR TURIZM	106,20	9,94	653.348.672,20	18:10
LIDFA LIDER FAKTORING	2,78	1,46	32.108.608,75	18:10
LILAK LILA KAGIT	31,12	-0,32	45.623.724,34	18:10
LINK LINK BILGISAYAR	6,43	-3,74	227.389.964,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,69	3,09	23.051.578,73	18:10
LMKDC LIMAK DOGU ANADOLU	23,04	-0,69	156.597.413,90	18:10
LOGO LOGO YAZILIM	135,70	1,12	58.638.258,40	18:10
LRSHO LORAS HOLDING	2,95	1,03	20.339.238,05	18:10
LUKSK LUKS KADIFE	98,50	-0,10	5.993.536,55	18:10
LXGYO LUXERA GMYO	13,50	2,27	109.245.296,42	18:10
LYDHO LYDIA HOLDING	184,60	0,22	34.768.196,50	18:10
LYDYE LYDIA YESIL ENERJI	13.512,50	0,09	4.614.385,00	18:10
MAALT MARMARIS ALTINYUNUS	1.097,00	0,09	37.056.279,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,32	-0,83	15.238.515,68	18:10
MAGEN MARGUN ENERJI	37,72	9,97	884.803.375,30	18:10
MAKIM MAKIM MAKINE	18,02	-0,44	53.797.207,02	18:10
MAKTK MAKINA TAKIM	11,65	-0,43	128.360.042,76	18:10
MANAS MANAS ENERJI YONETIMI	29,50	-0,07	306.532.828,06	18:10
MARBL TUREKS TURUNC MADENCILIK	13,00	1,01	20.426.904,72	18:10
MARKA MARKA YATIRIM HOLDING	78,60	-4,15	48.958.069,95	18:10
MARMR MARMARA HOLDING	2,20	0,46	71.615.578,19	18:10
MARTI MARTI OTEL	1,60	1,27	33.979.611,91	18:10
MAVI MAVI GIYIM	39,98	0,81	98.744.775,50	18:10
MCARD METROPAL KURUMSAL HIZMETLER	138,00	-4,50	387.508.199,30	18:10
MEDTR MEDITERA TIBBI MALZEME	27,46	-0,58	6.270.619,40	18:10
MEGAP MEGA POLIETILEN	2,01	0,50	1.931.827,65	18:10
MEGMT MEGA METAL	66,00	-2,51	393.834.183,45	18:10
MEKAG MEKA GLOBAL MAKINE	3,44	0,00	26.699.119,35	18:10
MEPET BREAK MOLA TURIZM	21,32	1,62	5.751.470,02	18:10
MERCN MERCAN KIMYA	24,70	2,57	68.597.495,72	18:10
MERIT MERIT TURIZM	17,44	-2,35	103.729.025,68	18:10
MERKO MERKO GIDA	1,51	-1,95	70.722.468,77	18:10
METRO METRO HOLDING	8,90	0,68	69.293.742,22	18:10
MEYSU MEYSU GIDA	12,95	3,60	352.510.948,13	18:10
MGROS MIGROS TICARET	608,00	-2,88	3.095.796.697,00	18:10
MHRGY MHR GMYO	3,57	1,13	9.183.119,76	18:10
MIATK MIA TEKNOLOJI	35,04	1,80	3.116.124.565,98	18:10
MMCAS MMC SAN. VE TIC. YAT.	60,55	2,63	1.013.333,90	18:10
MNDRS MENDERES TEKSTIL	10,99	0,64	21.551.232,31	18:10
MNDTR MONDI TURKEY	5,52	-0,54	5.590.861,21	18:10
MOBTL MOBILTEL ILETISIM	14,12	-2,62	59.791.796,61	18:10
MOGAN MOGAN ENERJI	15,45	9,96	420.774.552,04	18:10
MOPAS MOPAS MARKETCILIK	31,32	-0,32	91.662.103,82	18:10
MPARK MLP SAGLIK	413,00	-0,60	159.172.012,75	18:10
MRGYO MARTI GMYO	1,41	1,44	68.857.579,36	18:10
MRSHL MARSHALL	2.049,00	2,66	158.827.012,00	18:10
MSGYO MISTRAL GMYO	6,06	1,85	12.293.235,10	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,00	-0,13	17.369.274,82	18:10
MTRYO METRO YAT. ORT.	10,38	0,68	2.783.938,55	18:10
MZHLD MAZHAR ZORLU HOLDING	5,59	-1,06	1.033.783,48	18:10
NATEN NATUREL ENERJI	6,40	2,56	65.257.835,54	18:10
NETAS NETAS TELEKOM.	62,05	-0,48	19.136.936,10	18:10
NETCD NETCAD YAZILIM	144,90	-3,08	1.312.934.672,50	18:10
NIBAS NIGBAS NIGDE BETON	4,15	1,47	20.765.655,70	18:10
NTGAZ NATURELGAZ	11,30	0,89	28.455.436,17	18:10
NTHOL NET HOLDING	46,50	-0,30	98.244.615,56	18:10
NUGYO NUROL GMYO	9,20	0,11	8.890.559,58	18:10
NUHCM NUH CIMENTO	220,40	0,00	8.625.821,00	18:10
OBAMS OBA MAKARNACILIK	5,29	2,52	228.801.356,62	18:10
OBASE OBASE BILGISAYAR	40,98	1,54	20.515.550,88	18:10
ODAS ODAS ELEKTRIK	8,53	3,02	540.350.838,04	18:10
ODINE ODINE TEKNOLOJI	2.060,00	0,44	937.814.932,00	18:10
OFSYM OFIS YEM GIDA	52,70	-2,23	47.744.455,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,25	4,50	126.171.986,15	18:10
ONRYT ONUR TEKNOLOJI	64,45	2,87	122.033.098,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,27	-0,23	4.536.657,38	18:10
ORGE ORGE ENERJI ELEKTRIK	108,80	2,74	52.385.285,20	18:10
ORMA ORMA ORMAN MAHSULLERI	173,40	-1,48	780.729,60	18:10
ORZAX ORZAKS ILAC	107,80	9,94	2.190.926.796,10	18:10
OSMEN OSMANLI MENKUL	8,18	-0,37	26.048.842,90	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,74	-1,14	46.322.851,34	18:10
OTKAR OTOKAR	330,50	-0,08	130.226.598,75	18:10
OTTO OTTO HOLDING	176,70	-3,44	55.776.434,80	18:10
OYAKC OYAK CIMENTO	19,86	-0,35	266.397.073,71	18:10
OYAYO OYAK YAT. ORT.	46,50	0,26	2.219.070,92	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,37	-0,48	3.760.739,18	18:10
OYYAT OYAK YATIRIM MENKUL	39,12	-2,83	7.184.031,46	18:10
OZATD OZATA DENIZCILIK	2.413,00	8,84	1.646.447.839,00	18:10
OZGYO OZDERICI GMYO	2,11	-0,94	17.862.360,82	18:10
OZKGY OZAK GMYO	13,67	-0,58	19.310.157,47	18:10
OZRDN OZERDEN AMBALAJ	34,26	1,72	17.488.439,70	18:10
OZSUB OZSU BALIK	29,76	-0,47	65.465.081,50	18:10
OZYSR OZYASAR TEL	12,89	0,94	28.652.242,63	18:10
PAGYO PANORA GMYO	163,70	0,43	18.872.401,40	18:10
PAHOL PASIFIK HOLDING	1,43	0,70	184.704.781,81	18:10
PAMEL PAMEL ELEKTRIK	82,60	0,49	15.495.068,80	18:10
PAPIL PAPILON SAVUNMA	14,00	0,00	75.860.352,30	18:10
PARSN PARSAN	80,30	0,19	9.223.706,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	92,95	-3,58	377.363.138,95	18:10
PATEK PASIFIK TEKNOLOJI	21,84	0,09	195.326.684,04	18:10
PCILT PC ILETISIM MEDYA	32,92	2,36	47.005.037,44	18:10
PEKGY PEKER GMYO	14,76	0,14	1.881.475.115,69	18:10
PENGD PENGUEN GIDA	10,56	-0,38	18.150.691,25	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,17	-0,98	10.810.534,59	18:10
PETKM PETKIM	19,60	-1,01	1.499.616.713,48	18:10
PETUN PINAR ET VE UN	11,43	1,24	17.596.959,89	18:10
PGSUS PEGASUS	166,00	0,36	1.619.335.937,90	18:10
PINSU PINAR SU	10,49	1,35	15.128.616,37	18:10
PKART PLASTIKKART	125,50	-1,95	71.116.028,60	18:10
PKENT PETROKENT TURIZM	137,80	-0,07	16.471.075,70	18:10
PLTUR PLATFORM TURIZM	22,42	0,99	21.268.769,78	18:10
PNLSN PANELSAN CATI CEPHE	46,90	3,08	128.829.363,70	18:10
PNSUT PINAR SUT	11,26	1,99	28.781.350,87	18:10
POLHO POLISAN HOLDING	20,58	-0,77	49.433.958,82	18:10
POLTK POLITEKNIK METAL	5.020,00	-0,25	23.107.755,00	18:10
PRDGS PARDUS GIRISIM	6,58	-1,50	18.754.120,45	18:10
PRKAB TURK PRYSMIAN KABLO	34,30	-0,81	17.238.469,56	18:10
PRKME PARK ELEK.MADENCILIK	18,68	-1,74	40.644.689,43	18:10
PRZMA PRIZMA PRESS MATBAACILIK	71,50	-1,38	82.703.413,30	18:10
PSDTC PERGAMON DIS TICARET	127,40	0,00	15.597.923,10	18:10
PSGYO PASIFIK GMYO	3,10	0,00	397.458.869,12	18:10
QNBFK QNB FINANSAL KIRALAMA	53,15	10,00	5.109.411,00	18:10
QNBTR QNB BANK	207,20	-1,66	3.243.841,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,61	1,69	158.497.031,99	18:10
RALYH RAL YATIRIM HOLDING	216,90	4,28	1.951.071.439,90	18:10
RAYSG RAY SIGORTA	174,20	0,11	17.402.189,10	18:10
REEDR REEDER TEKNOLOJI	6,99	5,27	243.540.886,40	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	198,20	0,30	328.495.392,70	18:10
RNPOL RAINBOW POLIKARBONAT	2,48	2,06	8.006.250,21	18:10
RODRG RODRIGO TEKSTIL	25,42	-0,08	4.388.693,40	18:10
RTALB RTA LABORATUVARLARI	3,39	0,00	53.240.362,90	18:10
RUBNS RUBENIS TEKSTIL	21,58	0,09	19.972.478,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,26	0,22	29.372.066,72	18:10
RYGYO REYSAS GMYO	31,24	3,58	61.737.896,66	18:10
RYSAS REYSAS LOJISTIK	20,86	-0,67	30.478.636,60	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,44	2,20	92.047.255,43	18:10
SAHOL SABANCI HOLDING	89,45	0,28	2.935.857.702,45	18:10
SAMAT SARAY MATBAACILIK	5,95	1,19	11.273.565,07	18:10
SANEL SANEL MUHENDISLIK	84,05	0,78	16.096.802,10	18:10
SANFM SANIFOAM ENDUSTRI	9,85	-1,30	56.828.568,68	18:10
SANKO SANKO PAZARLAMA	20,30	-0,20	6.446.888,82	18:10
SARKY SARKUYSAN	25,92	0,70	96.121.727,94	18:10
SASA SASA POLYESTER	2,52	-1,18	7.581.374.215,00	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,52	-0,83	32.253.528,48	18:10
SDTTR SDT UZAY VE SAVUNMA	247,70	-0,92	160.594.391,45	18:10
SEGMN SEGMEN KARDESLER GIDA	51,85	1,37	74.312.514,25	18:10
SEGYO SEKER GMYO	4,59	-2,34	33.542.793,28	18:10
SEKFK SEKER FIN. KIR.	10,16	0,20	1.406.626,15	18:10
SEKUR SEKURO PLASTIK	12,00	5,91	9.735.545,82	18:10
SELEC SELCUK ECZA DEPOSU	219,00	6,00	320.634.563,00	18:10
SELVA SELVA GIDA	1,86	0,00	29.159.279,58	18:10
SERNT SERANIT GRANIT SERAMIK	9,10	0,66	47.589.716,07	18:10
SEYKM SEYITLER KIMYA	5,35	-0,74	19.705.445,71	18:10
SILVR SILVERLINE ENDUSTRI	2,43	-0,82	4.878.759,83	18:10
SISE SISE CAM	43,60	1,07	1.718.042.011,02	18:10
SKBNK SEKERBANK	18,75	1,24	457.051.438,74	18:10
SKTAS SOKTAS	3,53	3,22	85.777.415,92	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	243,50	4,28	12.638.727,75	18:10
SKYMD SEKER YATIRIM	14,65	-0,54	38.225.846,22	18:10
SMART SMARTIKS YAZILIM	24,64	-0,56	20.346.652,82	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,10	0,36	202.384.572,81	18:10
SMRVA SUMER VARLIK YONETIM	13,00	0,15	78.190.889,80	18:10
SNGYO SINPAS GMYO	3,73	-2,86	66.033.662,86	18:10
SNICA SANICA ISI SANAYI	3,99	-1,48	93.860.688,99	18:10
SNPAM SONMEZ PAMUKLU	19,80	3,39	1.963.433,51	18:10
SODSN SODAS SODYUM SANAYII	8,53	-0,12	554.688,84	18:10
SOHOE SOHO GIYIM VE ENERJI	13,29	-4,04	960.004.007,30	18:10
SOKE SOKE DEGIRMENCILIK	17,63	4,32	105.906.422,79	18:10
SOKM SOK MARKETLER TICARET	48,80	2,69	343.955.838,26	18:10
SONME SONMEZ FILAMENT	131,70	-0,15	4.588.308,00	18:10
SRVGY SERVET GMYO	2,71	1,12	51.803.088,68	18:10
SSAAT SAAT VE SAAT SANAYI	0,00	0,00	0,00	23:46
SUMAS SUMAS SUNI TAHTA	311,50	0,48	1.606.391,25	18:10
SUNTK SUN TEKSTIL	34,50	9,94	97.506.228,26	18:10
SURGY SUR TATIL EVLERI GMYO	68,70	3,00	184.955.966,05	18:10
SUWEN SUWEN TEKSTIL	6,76	5,96	87.026.207,77	18:10
SVGYO SAVUR GMYO	13,72	9,94	264.528.880,60	18:10
TABGD TAB GIDA	233,40	-0,04	246.439.228,60	18:10
TARKM TARKIM BITKI KORUMA	472,00	-0,47	33.837.349,25	18:10
TATEN TATLIPINAR ENERJI URETIM	12,22	2,69	272.329.998,72	18:10
TATGD TAT GIDA	18,80	2,56	35.613.641,37	18:10
TAVHL TAV HAVALIMANLARI	258,50	-0,48	526.688.761,00	18:10
TBORG T.TUBORG	125,80	-0,08	17.371.561,80	18:10
TCELL TURKCELL	110,20	1,10	2.952.656.280,60	18:10
TCKRC KIRAC GALVANIZ	128,20	7,73	464.565.925,80	18:10
TDGYO TREND GMYO	15,30	0,00	10.643.791,33	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,30	0,73	668.363.903,06	18:10
TEKTU TEK-ART TURIZM	10,23	10,00	196.608.962,33	18:10
TERA TERA YATIRIM MENKUL DEGERLER	161,50	0,31	1.691.106.330,30	18:10
TEZOL EUROPAP TEZOL KAGIT	16,05	1,13	86.046.692,52	18:10
TGSAS TGS DIS TICARET	187,00	2,47	41.836.927,60	18:10
THYAO TURK HAVA YOLLARI	326,00	-2,25	19.436.897.357,25	18:10
TKFEN TEKFEN HOLDING	141,80	0,00	596.757.908,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,10	-2,32	44.780.922,94	18:10
TLMAN TRABZON LIMAN	85,65	0,06	41.554.932,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	443,75	-1,93	212.872.657,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,40	0,24	19.176.410,40	18:10
TNZTP TAPDI TINAZTEPE	23,32	3,28	44.498.248,74	18:10
TOASO TOFAS OTO. FAB.	295,00	-2,16	911.497.918,75	18:10
TRALT TURK ALTIN ISLETMELERI	50,80	-1,84	4.319.462.841,15	18:10
TRCAS TURCAS HOLDING	43,22	1,69	55.232.333,34	18:10
TRENJ TR DOGAL ENERJI	91,80	-2,13	144.133.018,40	18:10
TRGYO TORUNLAR GMYO	100,40	-0,40	59.220.678,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.510,00	-0,66	145.062.002,00	18:10
TRILC TURK ILAC SERUM	1,51	9,42	22.581.775,18	18:10
TRMET TR ANADOLU METAL MADENCILIK	118,80	-0,75	609.003.780,70	18:10
TSGYO TSKB GMYO	6,34	0,79	8.911.681,64	18:10
TSKB T.S.K.B.	11,55	1,58	106.523.732,02	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	89.561.892,03	18:10
TTKOM TURK TELEKOM	57,50	-0,43	2.467.322.209,75	18:10
TTRAK TURK TRAKTOR	442,00	0,51	51.412.780,50	18:10
TUCLK TUGCELIK	3,94	0,51	18.450.568,60	18:10
TUKAS TUKAS	2,13	0,47	82.712.980,87	18:10
TUPRS TUPRAS	270,75	0,93	6.645.354.509,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,85	0,88	70.181.205,51	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,86	-0,15	3.703.855,26	18:10
TURSG TURKIYE SIGORTA	6,66	4,72	866.166.981,21	18:10
UCAYM UCAY MUHENDISLIK	30,08	2,38	541.567.841,50	18:10
UFUK UFUK YATIRIM	1.701,00	0,35	12.835.854,00	18:10
ULAS ULASLAR TURIZM YAT.	23,46	1,73	4.652.833,26	18:10
ULKER ULKER BISKUVI	96,15	0,16	359.794.007,65	18:10
ULUFA ULUSAL FAKTORING	1,76	5,39	133.943.947,32	18:10
ULUSE ULUSOY ELEKTRIK	288,00	1,05	91.170.739,75	18:10
ULUUN ULUSOY UN SANAYI	9,00	1,93	73.249.418,31	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,28	-0,16	13.111.057,66	18:10
USAK USAK SERAMIK	1,40	0,72	47.628.636,51	18:10
VAKBN VAKIFLAR BANKASI	31,60	1,61	1.418.597.089,78	18:10
VAKFA VAKIF FAKTORING	11,62	0,17	54.801.125,41	18:10
VAKFN VAKIF FIN. KIR.	1,56	2,63	88.115.776,80	18:10
VAKKO VAKKO TEKSTIL	70,50	1,00	10.129.098,25	18:10
VANGD VANET GIDA	94,30	-1,87	19.838.179,15	18:10
VBTYZ VBT YAZILIM	28,82	-0,62	48.202.147,36	18:10
VERTU VERUSATURK GIRISIM	38,58	-0,87	48.457.014,66	18:10
VERUS VERUSA HOLDING	452,75	9,96	41.806.230,75	18:10
VESBE VESTEL BEYAZ ESYA	6,33	-0,31	89.322.803,57	18:10
VESTL VESTEL	26,04	0,46	256.183.157,52	18:10
VKFYO VAKIF YAT. ORT.	27,56	-1,08	7.316.532,02	18:10
VKGYO VAKIF GMYO	2,66	0,38	20.345.646,67	18:10
VKING VIKING KAGIT	25,70	9,92	49.249.650,54	18:10
VRGYO VERA KONSEPT GMYO	1,94	0,52	21.869.073,69	18:10
VSNMD VISNE MADENCILIK	81,80	-0,24	80.450.866,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,29	0,53	29.111.369,65	18:10
YATAS YATAS	36,72	-0,65	19.722.033,90	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,46	-1,10	17.145.130,82	18:10
YBTAS YIBITAS INSAAT MALZEME	15,50	-1,27	632.019,24	18:10
YEOTK YEO TEKNOLOJI ENERJI	92,60	-0,96	610.630.872,10	18:10
YESIL YESIL YATIRIM HOLDING	1,27	-1,55	15.146.160,92	18:10
YGGYO YENI GIMAT GMYO	219,20	0,32	31.420.312,30	18:10
YIGIT YIGIT AKU	22,08	-1,43	53.033.803,38	18:10
YKBNK YAPI VE KREDI BANK.	33,96	-0,41	11.477.677.974,54	18:10
YKSLN YUKSELEN CELIK	3,28	3,47	35.005.114,01	18:10
YONGA YONGA MOBILYA	51,00	-1,16	1.117.214,70	18:10
YUNSA YUNSA	8,96	-0,67	14.112.276,06	18:10
YYAPI YESIL YAPI	0,88	0,00	3.222.650,93	18:10
YYLGD YAYLA GIDA	10,68	0,56	20.072.099,51	18:10
ZEDUR ZEDUR ENERJI	8,57	0,47	18.700.313,31	18:10
ZERGY ZERAY GMYO	10,02	-1,28	87.288.320,54	18:10
ZGYO Z GMYO	38,50	-0,36	116.805.897,52	18:10
ZOREN ZORLU ENERJI	2,64	-0,38	139.123.147,44	18:10
ZRGYO ZIRAAT GMYO	17,34	-0,12	11.395.574,62	18:10